Intact - قیمت سهام

قیمت سهام
304.87
تغییر روزانه
-0.13 -0.04%
ماهیانه
0.45%
سالیانه
36.69%
Q2 پیش بینی
308.17

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
AGF Management 12.49 0.09 0.73% 47.11% 2025-06-20
Axis Capital 102.05 0.11 0.11% 43.59% 2025-06-20
Bank Of Montreal 144.67 0.40 0.28% 25.93% 2025-06-20
Bank of Nova Scotia 74.54 0.04 0.05% 20.56% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CI Financial 31.58 -0.01 -0.02% 122.36% 2025-06-20
CIBC 94.53 -0.04 -0.04% 45.34% 2025-06-20
CNA Financial 45.09 -0.03 -0.06% 1.61% 2025-06-20
ECN Capital 2.68 0.01 0.37% 62.42% 2025-06-20
Element Financial 33.27 0.17 0.51% 40.14% 2025-06-20
EQB 93.80 0.45 0.48% 6.57% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
First American Financial 58.57 0.79 1.36% 8.82% 2025-06-20
Fairfax Financial 2,424.78 8.77 0.36% 62.31% 2025-06-20
First National 40.57 0.36 0.90% 14.86% 2025-06-20
Fidelity National Financial 54.49 0.37 0.67% 9.89% 2025-06-20
Great West Lifeco 50.29 0.34 0.68% 27.80% 2025-06-20
Industrial Alliance 144.60 0.45 0.31% 69.74% 2025-06-20
Intact 304.87 -0.13 -0.04% 36.69% 2025-06-20
IGM Financial 43.17 -0.03 -0.07% 12.95% 2025-06-20
Kemper 63.24 -0.05 -0.07% 7.34% 2025-06-20
Loews 88.84 0.45 0.51% 15.95% 2025-06-20
Laurentian Bank Of Canada 30.42 0 0% 16.20% 2025-06-20
Mercury General 63.95 1.14 1.81% 21.93% 2025-06-20
Manulife Financial 42.15 0.04 0.09% 19.85% 2025-06-20
Markel 1,959.02 8.50 0.44% 24.54% 2025-06-20
National Bank Of Canada 135.54 0.57 0.42% 27.40% 2025-06-20
Old Republic International 37.16 0.16 0.43% 20.81% 2025-06-20
Power Of Canada 52.89 0.19 0.36% 40.48% 2025-06-20
Royal Bank of Canada 174.99 -0.04 -0.02% 23.21% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Sun Life Financial 88.11 0.57 0.65% 32.76% 2025-06-20
Stewart Information Services 62.52 0.20 0.32% 1.71% 2025-06-20
TD Bank 97.62 0.19 0.20% 31.99% 2025-06-20
Hanover 167.99 1.07 0.64% 35.79% 2025-06-20
W.R. Berkley 73.17 0.48 0.66% -9.14% 2025-06-20

قیمت روز سال تاریخ
TSX 26496 -10.05 -0.04% 22.92% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.51% 2025-06-20